Baker Hughes - Lagerpris

Lagerpris
42.99
Daglig förändring
-0.63 -1.44%
Månadsvis
-1.37%
Årligen
28.54%
Q1 Prognos
44.00


Pris Chg Dag År Datum
Mitsubishi Heavy Industries 2,641.00 -27.00 -1.01% 82.33% 2025-03-28
Ank Bashneft 2,428.00 -48.00 -1.94% -23.24% 2025-03-28
Boss Energy 2.45 -0.08 -3.16% -50.51% 2025-03-28
Bayan Resources 20,025.00 25.00 0.13% 5.39% 2025-03-27
ChampionX 29.87 -0.28 -0.93% -15.62% 2025-03-28
ConocoPhillips 102.35 -0.52 -0.51% -20.46% 2025-03-28
Conpet 80.80 0.80 1.00% -8.18% 2025-03-27
Coterra Energy 28.63 0.11 0.39% 2.21% 2025-03-28
NOW 17.05 -0.25 -1.45% 12.69% 2025-03-28
Emerson Electric 108.61 -3.49 -3.11% -4.34% 2025-03-28
EOG Resources 126.57 -0.28 -0.22% -2.46% 2025-03-28
Energy Resources Of Australia 0.002 0 0% -96.55% 2025-03-28
Sovkomflot Pao 92.90 -2.15 -2.26% -27.30% 2025-03-28
Flowserve 48.78 -1.65 -3.27% 6.09% 2025-03-28
FMC Technologies 31.18 -0.05 -0.16% 22.32% 2025-03-28
Galilee Energy 0.01 -0.001 -12.50% -78.13% 2025-03-28
Chart Industries 147.26 -6.37 -4.15% -7.95% 2025-03-28
Halliburton 25.06 -0.28 -1.09% -36.43% 2025-03-28
Helios Energy 0.01 0 0% -80.00% 2025-03-28
Hess 158.48 -0.66 -0.41% 3.83% 2025-03-28
Helix Energy Solutions 8.39 -0.15 -1.76% -23.38% 2025-03-28
Helmerich & Payne 25.26 -0.48 -1.86% -40.18% 2025-03-28
Slavneft' Y 18.60 -0.60 -3.13% -32.36% 2025-03-28
MRC Global 11.64 -0.28 -2.35% -6.95% 2025-03-28
Nabors Industries 41.74 -1.31 -3.04% -52.11% 2025-03-28
National Oilwell Varco 14.95 -0.32 -2.06% -23.44% 2025-03-28
NexGen Energy 6.49 -0.42 -6.08% -43.32% 2025-03-28
Oceaneering International 21.60 -0.37 -1.68% -7.89% 2025-03-28
Oil States International 5.21 -0.23 -4.23% -15.56% 2025-03-28
Occidental Petroleum 48.83 -0.64 -1.29% -26.44% 2025-03-28
Precision Drilling 64.82 -1.94 -2.91% -29.58% 2025-03-28
Petrofac 5.55 0.59 11.90% -79.60% 2025-03-28
Patterson Uti Energy 8.20 -0.18 -2.15% -30.21% 2025-03-28
Raizen 1.86 -0.05 -2.62% -44.64% 2025-03-28
Ratio Energies Lp 378.00 7.00 1.89% 24.34% 2025-03-27
RPC 5.46 -0.16 -2.85% -30.09% 2025-03-28
Transocean 3.20 -0.11 -3.18% -49.12% 2025-03-28
Siemens 216.00 -5.55 -2.51% 23.01% 2025-03-28
Schlumberger 41.87 -0.28 -0.66% -24.18% 2025-03-28
Saipem 2.17 -0.03 -1.27% -5.77% 2025-03-28
Strike Energy 0.19 0 0% -28.85% 2025-03-28
Schneider Electric 217.15 -8.15 -3.62% 6.26% 2025-03-28
Tenaris 39.10 -0.57 -1.44% -0.99% 2025-03-28
TotalEnergies SE 59.21 -1.30 -2.15% -10.23% 2025-03-28
Var'yeganneftegaz Pao 2,770.00 -130.00 -4.48% -2.74% 2025-03-28
Weatherford International 53.10 -1.59 -2.91% -55.13% 2025-03-28
John Wood 39.94 -0.96 -2.35% -68.65% 2025-03-28

Pris Dag År Datum
US500 5581 -112.37 -1.97% 6.43% 2025-03-28
US100 19281 -517.22 -2.61% 5.68% 2025-03-28